Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
 
 
LIKE US ON FACEBOOK!!!
 		 

Custom Hauling
Did you know???

We offer:
** Grain hauling to Deerfield and Kansas City, MO **
** Semi grain hauling to your farm!! **
Call us next time you need a load of soybeans taken to K.C. or maybe a load of SHP picked up in Deerfield, MO!!

(800)-299-6680 ask for Tim


Welcome...
 
We bust ours... to save yours...

Monthly Discount Item

We have garden seed!!



__________________________________
 

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


This Day In History
May 25, 1977
Liverpool wins 22nd Europe Cup 1 in Rome

more info

Local Conditions
Monett, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 69% Dew Pt: 63oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Monett/Municipal, MO at 8:00 PM
 
Local Radar
Monett, MO
Radar
 
Local Forecast
Monett, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79°F
Low: 65°F
Precip: 68%		 High: 82°F
Low: 66°F
Precip: 74%		 High: 83°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 20%		 High: 82°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary
Posted at 12:13PM Fri May 24, 2013 CDT
 
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.


Corn Price

Corn Price on 05/27/13
$7.62/per bushel

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 370'4 372'2 363'6 364'6 -5'2 365'0s 05/24 Chart for @O3N
Sep 13 365'0 365'0 360'0 360'0 -8'2 356'6s 05/24 Chart for @O3U
Dec 13 362'0 362'2 357'0 358'4 -6'6 356'6s 05/24 Chart for @O3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4341 4377 4270 4275 - 88 4282s 05/24 Chart for @SM3N
Aug 13 4092 4130 4043 4049 - 54 4052s 05/24 Chart for @SM3Q
Sep 13 3822 3857 3808 3814 - 13 3819s 05/24 Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 05/24 Chart for @KW3N
Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 05/24 Chart for @KW3U
Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 05/24 Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 144.950 142.350 144.725 1.900 144.550s 05/24 Chart for @GF3Q
Sep 13 144.575 147.075 144.525 146.900 1.725 146.675s 05/24 Chart for @GF3U
Oct 13 146.500 149.000 146.500 148.800 1.675 148.525s 05/24 Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 05/24 Chart for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 05/24 Chart for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 05/24 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Chart for @HE3M
Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Chart for @HE3N
Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Main Street Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mainstreetfeeds.com
    in the Location box.
  • Click the OK button.

Links

Apache: http://www.apacheequipment.com/

Behlen Manufacturing: www.behlencountry.com

Gallagher fencing Supplies: http://www.gallagherusa.com/

Joplin Regional Stockyards : http://www.joplinstockyards.com/

Novartis Animal Products: http://www.novartis.com/

Pfizer Animal Products: www.pfizer.com

Quality Liquid Feeds:www.qlf.com

University of Missouri Extension: www.extension.misouri.edu

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN