Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...


Welcome...
 
We bust ours... to save yours...

Corn Price

Corn Price on 04/18/14
$5.35/per bushel


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Conditions
Monett, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 87% Dew Pt: 39oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 7:53
As reported at Monett/Municipal, MO at 7:00 AM
 
Local Radar
Monett, MO
Radar
 
Local Forecast
Monett, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 35%
High: 71°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT
 
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Make us your homepage
 
Follow the steps below to make Main Street Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mainstreetfeeds.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Chart for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Chart for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 Chart for @O4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Links

Apache: http://www.apacheequipment.com/

Behlen Manufacturing: www.behlencountry.com

Gallagher fencing Supplies: http://www.gallagherusa.com/

Joplin Regional Stockyards : http://www.joplinstockyards.com/

Novartis Animal Products: http://www.novartis.com/

Pfizer Animal Products: www.pfizer.com

Quality Liquid Feeds:www.qlf.com

University of Missouri Extension: www.extension.misouri.edu


This Day In History
April 18, 1942
"Stars & Stripes" paper for US armed forces starts

more info



Custom Hauling
Did you know???

We offer:
** Grain hauling to Deerfield and Kansas City, MO **

** Semi grain hauling to your farm!! **

Call us next time you need a load of soybeans taken to K.C. or maybe a load of SHP picked up in Deerfield, MO!!

(800)-299-6680 ask for Tim

 
LIKE US ON FACEBOOK!!!
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN