Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...


Welcome...
 
We bust ours... to save yours...

Corn Price

Corn Price on 04/24/14
$5.44/per bushel


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Conditions
Monett, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 7:58
As reported at Monett/Municipal, MO at 9:00 PM
 
Local Radar
Monett, MO
Radar
 
Local Forecast
Monett, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 43%
High: 76°F
Low: 64°F
Precip: 60%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT
 
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Make us your homepage
 
Follow the steps below to make Main Street Feeds automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mainstreetfeeds.com
    in the Location box.
  • Click the OK button.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'2 -1'2 503'4 09:42P Chart for @C4K
Jul 14 508'2 509'6 508'0 508'0 -1'4 509'4 09:43P Chart for @C4N
Sep 14 505'4 507'2 505'4 506'2 -1'0 507'2 09:43P Chart for @C4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 412'6 3'6 409'0 09:39P Chart for @O4K
Jul 14 360'2 360'2 360'0 360'2 0'2 360'0 09:43P Chart for @O4N
Sep 14 346'6 348'6 Chart for @O4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1465'0 -3'4 1468'4 09:42P Chart for @S4K
Jul 14 1463'6 1467'0 1460'4 1461'6 -3'0 1464'6 09:42P Chart for @S4N
Aug 14 1400'0 1400'0 1397'2 1397'6 -2'6 1400'4 09:42P Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4801 4775 4781 4781 09:42P Chart for @SM4K
Jul 14 4690 4703 4678 4685 - 5 4690 09:42P Chart for @SM4N
Aug 14 4439 4448 4428 4434 - 2 4436 09:42P Chart for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 672'0 672'4 -4'0 676'4 09:42P Chart for @W4K
Jul 14 683'2 683'2 678'4 678'6 -4'0 682'6 09:42P Chart for @W4N
Sep 14 691'0 691'2 688'2 688'4 -3'2 691'6 09:42P Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 742'6 743'0 -2'6 745'6 09:42P Chart for @KW4K
Jul 14 750'6 750'6 745'4 746'0 -4'4 750'4 09:42P Chart for @KW4N
Sep 14 757'2 757'2 753'4 754'0 -3'4 757'4 09:43P Chart for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.800 0.175 178.625 09:02P Chart for @GF4K
Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 09:15P Chart for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 09:41P Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 08:42P Chart for @LE4J
Jun 14 135.250 135.275 135.100 135.200 0.100 135.100 09:29P Chart for @LE4M
Aug 14 134.100 134.125 134.075 134.075 - 0.125 134.200 09:36P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.425 123.600 - 0.375 123.975 09:37P Chart for @HE4K
Jun 14 126.475 126.625 126.150 126.425 0.175 126.250 09:34P Chart for @HE4M
Jul 14 124.025 124.175 123.850 123.975 - 0.025 124.000 09:43P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Links

Apache: http://www.apacheequipment.com/

Behlen Manufacturing: www.behlencountry.com

Gallagher fencing Supplies: http://www.gallagherusa.com/

Joplin Regional Stockyards : http://www.joplinstockyards.com/

Novartis Animal Products: http://www.novartis.com/

Pfizer Animal Products: www.pfizer.com

Quality Liquid Feeds:www.qlf.com

University of Missouri Extension: www.extension.misouri.edu


This Day In History
April 23, 1985
Flyers 5-Isles 3-Patrick Div Finals-Flyers hold 3-0 lead

more info



Custom Hauling
Did you know???

We offer:
** Grain hauling to Deerfield and Kansas City, MO **

** Semi grain hauling to your farm!! **

Call us next time you need a load of soybeans taken to K.C. or maybe a load of SHP picked up in Deerfield, MO!!

(800)-299-6680 ask for Tim

 
LIKE US ON FACEBOOK!!!
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN