Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...


	Welcome...
	We bust ours... to save yours...


	Monthly Discount Item
	We have a full line of Baler Twine!! Want to Save time and money?!?! We will deliver your Baler Twine with your Bulk Feed!!

Quote of the Day

"If thine enemy offend thee, give his child a drum."

Fran Lebowitz, US writer and humorist

This Day In History

May 20, 1980

In a referendum, 59.5% of Québec voters reject separatism

more info

Local Conditions

Monett, MO

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	73%	Dew Pt:	58^oF
Barom:	30.01	Wind Dir:	S
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:03	Sunset:	8:21
As reported at Monett/Municipal, MO at 2:00 AM


	Local Radar
	Monett, MO

Local Forecast

Monett, MO

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 77°F Low: 64°F Precip: 50%	High: 74°F Low: 55°F Precip: 0%	High: 80°F Low: 50°F Precip: 0%	High: 89°F Low: 62°F Precip: 0%	High: 87°F Low: 66°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.


	Corn Price
	Corn Price on 05/21/12 $6.85/per bushel

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	341'0	341'0	341'0	340'0s	1'4	05/18
	Sep 12				344'4s	1'4	05/18
	Dec 12				350'0s	2'4	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4265	4295	4175	4179s	- 101	05/18
	Aug 12	4133	4137	4031	4034s	- 69	05/18
	Sep 12	0	0	0	3864s	- 50	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	681'0	708'0	681'0	705'0s	33'0	05/18
	Sep 12	697'4	720'4	697'0	717'4s	31'0	05/18
	Dec 12	738'4	740'4	736'0	738'6s	30'2	05/18

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Links
	Apache: http://www.apacheequipment.com/ Behlen Manufacturing: www.behlencountry.com Gallagher fencing Supplies: http://www.gallagherusa.com/ Joplin Regional Stockyards : http://www.joplinstockyards.com/ Novartis Animal Products: http://www.novartis.com/ Pfizer Animal Products: www.pfizer.com Quality Liquid Feeds:www.qlf.com Tri-State Agri Services: http://www.tristateag.net/ University of Missouri Extension: www.extension.misouri.edu

	Make us your homepage

	Follow the steps below to make Main Street Feeds automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mainstreetfeeds.com in the Location box. Click the OK button.