Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Futures Markets

Feeder Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 13	FC3Q	143.800	144.500	144.800	144.425	144.650	0.850	144.650s	1:10P Jun 19
FEEDER CATTLE Sep 13	FC3U	146.225	147.025	147.025	147.000	147.000	0.775	147.000s	1:10P Jun 19
FEEDER CATTLE Oct 13	FC3V	148.150	148.300	148.950	148.300	148.925	0.775	148.925s	1:10P Jun 19
FEEDER CATTLE Nov 13	FC3X	149.550	150.375	150.375	150.350	150.350	0.800	150.350s	1:10P Jun 19
FEEDER CATTLE Jan 14	FC4F	149.600	150.200	150.225	150.200	150.225	0.600	150.200s	1:10P Jun 19
FEEDER CATTLE Mar 14	FC4H	151.000				150.000	0.500	151.500s	1:10P Jun 19
FEEDER CATTLE Apr 14	FC4J	152.100					0.150	152.250s	1:10P Jun 19
FEEDER CATTLE May 14	FC4K	153.250					0.000	153.250s	1:10P Jun 19
FEEDER CATTLE Aug 14	FC4Q
FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 13	@GF3Q	143.800	144.000	145.025	143.825	144.600	0.850	144.650s	4:06P Jun 19
FEEDER CATTLE Sep 13	@GF3U	146.225	146.325	147.300	146.150	147.050	0.775	147.000s	4:06P Jun 19
FEEDER CATTLE Oct 13	@GF3V	148.150	148.125	149.100	148.025	148.725	0.775	148.925s	4:06P Jun 19
FEEDER CATTLE Nov 13	@GF3X	149.550	149.900	150.500	149.550	150.025	0.800	150.350s	4:06P Jun 19
FEEDER CATTLE Jan 14	@GF4F	149.600	150.150	150.575	150.000	150.350	0.600	150.200s	4:06P Jun 19
FEEDER CATTLE Mar 14	@GF4H	151.000	151.500	151.575	151.500	151.525	0.500	151.500s	4:06P Jun 19
FEEDER CATTLE Apr 14	@GF4J	152.100				152.775	0.150	152.250s	4:06P Jun 19
FEEDER CATTLE May 14	@GF4K	153.250				153.250	0.000	153.250s	4:06P Jun 19
FEEDER CATTLE Aug 14	@GF4Q
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (FC3Q)
Exchange:	CME
Last Trade:	144.650
Change:	0.850
Bid:
Ask:
Today's High:	144.800
Today's Low:	144.425
Volume:	2,204
Open:	144.500
Settle:	144.650s
Prev:	143.800
Contract High:
Contract Low:
Updated:	Jun-19-2013 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Steady; Soybean Basis Rises

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

FC3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.