Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Futures Markets

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	LB3N	305.70	302.70	305.00	302.00	302.70	-2.40	303.30s	1:19P May 23
RANDOM LENGT... Sep 13	LB3U	308.50		310.00	305.00	312.80	-1.50	307.00s	1:19P May 23
RANDOM LENGT... Nov 13	LB3X	307.10		309.00	305.00	350.00	-1.00	306.10s	1:19P May 23
RANDOM LENGT... Jan 14	LB4F	315.90		317.00	313.00		-1.90	314.00s	1:19P May 23
RANDOM LENGT... Mar 14	LB4H	321.90					-1.90	320.00s	1:19P May 23
RANDOM LENGT... May 14	LB4K	330.60					-1.90	328.70s	1:19P May 23
RANDOM LENGT... Jul 14	LB4N	339.30					-1.90	337.40s	1:19P May 23
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	@LB3N	305.70	309.00	311.50	302.00	302.40	-3.30	305.70	1:33P May 23
RANDOM LENGT... Sep 13	@LB3U	308.50	313.90	314.00	305.80	307.00	-1.50	308.50	1:16P May 23
RANDOM LENGT... Nov 13	@LB3X	307.10	308.20	308.50	305.90	307.00	-0.10	307.10	12:50P May 23
RANDOM LENGT... Jan 14	@LB4F	315.90	316.70	316.70	314.10	314.10	-1.80	315.90	11:45A May 23
RANDOM LENGT... Mar 14	@LB4H	321.90				327.00		321.90
RANDOM LENGT... May 14	@LB4K	330.60				337.00		330.60
RANDOM LENGT... Jul 14	@LB4N	343.50					-4.20	339.30s	4:21P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.