Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Futures Markets

Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 13	SM3N	4370	4340	4375	4270	4270	-88	4282s	1:25P May 24
SOYBEAN MEAL Aug 13	SM3Q	4106	4074	4074	4055	4055	-54	4052s	1:25P May 24
SOYBEAN MEAL Sep 13	SM3U	3832				3645	-13	3819s	1:25P May 24
SOYBEAN MEAL Oct 13	SM3V	3549				3545	31	3580s	1:25P May 24
SOYBEAN MEAL Dec 13	SM3Z	3514	3535	3545	3530	3545	41	3555s	1:25P May 24
SOYBEAN MEAL Jan 14	SM4F	3528				3425	41	3569s	1:25P May 24
SOYBEAN MEAL Mar 14	SM4H	3549				3444	34	3583s	1:25P May 24
SOYBEAN MEAL May 14	SM4K	3553				3463	33	3586s	1:25P May 24
SOYBEAN MEAL Jul 14	SM4N	3576				3482	37	3613s	1:25P May 24
SOYBEAN MEAL Aug 14	SM4Q	3572				3485	34	3606s	1:25P May 24
SOYBEAN MEAL Sep 14	SM4U	3565				3485	33	3598s	1:25P May 24
SOYBEAN MEAL Oct 14	SM4V	3552				3480	33	3585s	1:25P May 24
SOYBEAN MEAL Dec 14	SM4Z	3566					34	3600s	1:25P May 24
SOYBEAN MEAL Jan 15	SM5F	3566					34	3600s	1:25P May 24
SOYBEAN MEAL Mar 15	SM5H	3566					34	3600s	1:25P May 24
SOYBEAN MEAL May 15	SM5K	3566					34	3600s	1:25P May 24
SOYBEAN MEAL Jul 15	SM5N	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Aug 15	SM5Q	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Sep 15	SM5U	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Oct 15	SM5V	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Dec 15	SM5Z	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Jan 16	SM6F
SOYBEAN MEAL Jul 16	SM6N	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Oct 16	SM6V	3583					35	3618s	1:25P May 24
SOYBEAN MEAL Dec 16	SM6Z	3583					35	3618s	1:25P May 24
Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 13	@SM3N	4370	4341	4377	4270	4275	-88	4282s	1:30P May 24
SOYBEAN MEAL Aug 13	@SM3Q	4106	4092	4130	4043	4049	-54	4052s	1:30P May 24
SOYBEAN MEAL Sep 13	@SM3U	3832	3822	3857	3808	3814	-13	3819s	1:30P May 24
SOYBEAN MEAL Oct 13	@SM3V	3549	3535	3587	3535	3582	31	3580s	1:30P May 24
SOYBEAN MEAL Dec 13	@SM3Z	3514	3498	3563	3498	3554	41	3555s	1:30P May 24
SOYBEAN MEAL Jan 14	@SM4F	3528	3528	3570	3528	3566	41	3569s	1:30P May 24
SOYBEAN MEAL Mar 14	@SM4H	3549	3540	3589	3540	3580	34	3583s	1:30P May 24
SOYBEAN MEAL May 14	@SM4K	3553	3544	3593	3544	3584	33	3586s	1:30P May 24
SOYBEAN MEAL Jul 14	@SM4N	3576	3589	3612	3589	3612	37	3613s	1:30P May 24
SOYBEAN MEAL Aug 14	@SM4Q	3572				3567	34	3606s	1:30P May 24
SOYBEAN MEAL Sep 14	@SM4U	3565				3566	33	3598s	1:30P May 24
SOYBEAN MEAL Oct 14	@SM4V	3552				3561	33	3585s	1:30P May 24
SOYBEAN MEAL Dec 14	@SM4Z	3566				3563	34	3600s	1:30P May 24
SOYBEAN MEAL Jan 15	@SM5F	3566					34	3600s	1:30P May 24
SOYBEAN MEAL Mar 15	@SM5H	3566					34	3600s	1:30P May 24
SOYBEAN MEAL May 15	@SM5K	3566					34	3600s	1:30P May 24
SOYBEAN MEAL Jul 15	@SM5N	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Aug 15	@SM5Q	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Sep 15	@SM5U	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Oct 15	@SM5V	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Dec 15	@SM5Z	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Jan 16	@SM6F
SOYBEAN MEAL Jul 16	@SM6N	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Oct 16	@SM6V	3583					35	3618s	1:30P May 24
SOYBEAN MEAL Dec 16	@SM6Z	3583					35	3618s	1:30P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (SM3N)
Exchange:	CBOT
Last Trade:	4270
Change:	- 88
Bid:
Ask:
Today's High:	4375
Today's Low:	4270
Volume:	70,664
Open:	4340
Settle:	4282s
Prev:	4370
Contract High:	4542
Contract Low:	3050
Updated:	May-24-2013 1:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

SM3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.