Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Futures Markets

BRITISH POUND (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH POUND Jun 13	BP3M	1.5035	1.5080	1.5080	1.5080	1.5080	0.0045	1.5035	7:21A May 23
BRITISH POUND Sep 13	BP3U	1.5141			1.5080		-0.0114	1.5027s	2:02P May 22
BRITISH POUND Dec 13	BP3Z	1.5135					-0.0114	1.5021s	2:02P May 22
BRITISH POUND Mar 14	BP4H	1.5131					-0.0112	1.5019s	2:02P May 22
BRITISH POUND Jun 14	BP4M	1.5128					-0.0111	1.5017s	2:02P May 22
BRITISH POUND Sep 14	BP4U	1.5126					-0.0111	1.5015s	2:02P May 22
BRITISH POUND Dec 14	BP4Z
BRITISH POUND/SWISS FRANC (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH PD/S... Jun 13	@PSF3M	1.4727	1.4605	1.4605	1.4530	1.4566	-0.0161	1.4727	3:03A May 23
BRITISH PD/S... Sep 13	@PSF3U	1.4674					0.0032	1.4706s	2:18P May 22
BRITISH PD/S... Dec 13	@PSF3Z	1.4650					0.0033	1.4683s	2:18P May 22
BRITISH PD/S... Mar 14	@PSF4H	1.4625					0.0036	1.4661s	2:18P May 22
BRITISH PD/S... Jun 14	@PSF4M	1.4598					0.0037	1.4635s	2:18P May 22
BRITISH PD/S... Sep 14	@PSF4U	1.4569					0.0037	1.4606s	2:18P May 22
BRITISH PD/S... Dec 14	@PSF4Z
BRITISH POUND/JAPANESE YEN (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH PD/J... Jun 13	@PJY3M	155.1600	154.9700	154.9700	152.1500	154.0200	-1.1400	155.1600	11:11A May 23
BRITISH PD/J... Sep 13	@PJY3U	155.1800					-0.1700	155.0100s	2:18P May 22
BRITISH PD/J... Dec 13	@PJY3Z	155.0100					-0.1700	154.8400s	2:18P May 22
BRITISH PD/J... Mar 14	@PJY4H	154.8200					-0.1400	154.6800s	2:18P May 22
BRITISH PD/J... Jun 14	@PJY4M	154.6000					-0.1400	154.4600s	2:18P May 22
BRITISH PD/J... Sep 14	@PJY4U	154.3800					-0.1400	154.2400s	2:18P May 22
BRITISH PD/J... Dec 14	@PJY4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BRITISH POUND (BP3M)
Exchange:	CME
Last Trade:	1.5080
Change:	0.0045
Bid:
Ask:
Today's High:	1.5080
Today's Low:	1.5080
Volume:	178,760
Open:	1.5080
Settle:	1.5035
Prev:	1.5035
Contract High:
Contract Low:
Updated:	May-23-2013 7:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

BP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.