Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9698        0.9688  -0.0027  0.9671s  12:05P May 24
CANADIAN DOL... Sep 13 CD3U  0.9677          -0.0027  0.9650s  12:05P May 24
CANADIAN DOL... Dec 13 CD3Z  0.9658        0.9684  -0.0028  0.9630s  12:05P May 24
CANADIAN DOL... Mar 14 CD4H  0.9637          -0.0028  0.9609s  12:05P May 24
CANADIAN DOL... Jun 14 CD4M  0.9616          -0.0028  0.9588s  12:05P May 24
CANADIAN DOL... Sep 14 CD4U  0.9595          -0.0028  0.9567s  12:05P May 24
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0027
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  109,031
Open: 
Settle:  0.9671s
Prev:  0.9698
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN