Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Futures Markets

30-DAY FED FUNDS (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 13	FF3K	99.8850					0.0000	99.8850s	2:08P May 23
30 DAY FED F... Jun 13	FF3M	99.8850				99.8750	0.0000	99.8850s	2:08P May 23
30 DAY FED F... Jul 13	FF3N	99.8850					0.0000	99.8850s	2:08P May 23
30 DAY FED F... Aug 13	FF3Q	99.8850					0.0000	99.8850s	2:08P May 23
30 DAY FED F... Sep 13	FF3U	99.8800					0.0000	99.8800s	2:08P May 23
30 DAY FED F... Oct 13	FF3V	99.8800					0.0000	99.8800s	2:08P May 23
30 DAY FED F... Nov 13	FF3X	99.8750					0.0000	99.8750s	2:08P May 23
30 DAY FED F... Dec 13	FF3Z	99.8700				99.6300	0.0000	99.8700s	2:08P May 23
30 DAY FED F... Jan 14	FF4F	99.8650				99.7300	0.0000	99.8650s	2:08P May 23
30 DAY FED F... Feb 14	FF4G	99.8600					0.0000	99.8600s	2:08P May 23
30 DAY FED F... Mar 14	FF4H	99.8550					-0.0050	99.8500s	2:08P May 23
30 DAY FED F... Apr 14	FF4J	99.8500					-0.0050	99.8450s	2:08P May 23
30 DAY FED F... May 14	FF4K	99.8400					0.0000	99.8400s	2:08P May 23
30 DAY FED F... Jun 14	FF4M	99.8300					0.0000	99.8300s	2:08P May 23
30 DAY FED F... Jul 14	FF4N	99.8200					0.0000	99.8200s	2:08P May 23
30 DAY FED F... Aug 14	FF4Q	99.8100					0.0000	99.8100s	2:08P May 23
30 DAY FED F... Sep 14	FF4U	99.8000					0.0000	99.8000s	2:08P May 23
30 DAY FED F... Oct 14	FF4V	99.7850					0.0000	99.7850s	2:08P May 23
30 DAY FED F... Nov 14	FF4X	99.7650					0.0000	99.7650s	2:08P May 23
30 DAY FED F... Dec 14	FF4Z	99.7550					0.0000	99.7550s	2:08P May 23
30 DAY FED F... Jan 15	FF5F	99.7400					0.0000	99.7400s	2:08P May 23
30 DAY FED F... Feb 15	FF5G	99.7100					0.0000	99.7100s	2:08P May 23
30 DAY FED F... Mar 15	FF5H	99.6850					0.0000	99.6850s	2:08P May 23
30 DAY FED F... Apr 15	FF5J	99.6700					-0.0050	99.6650s	2:08P May 23
30 DAY FED F... May 15	FF5K	99.6350					-0.0050	99.6300s	2:08P May 23
30 DAY FED F... Jun 15	FF5M	99.6150					-0.0050	99.6100s	2:08P May 23
30 DAY FED F... Jul 15	FF5N	99.5800					-0.0050	99.5750s	2:08P May 23
30 DAY FED F... Aug 15	FF5Q	99.5300					-0.0050	99.5250s	2:08P May 23
30 DAY FED F... Sep 15	FF5U	99.5050					-0.0050	99.5000s	2:08P May 23
30 DAY FED F... Oct 15	FF5V	99.4650					-0.0050	99.4600s	2:08P May 23
30 DAY FED F... Nov 15	FF5X	99.4050					-0.0050	99.4000s	2:08P May 23
30 DAY FED F... Dec 15	FF5Z	99.3700					-0.0050	99.3650s	2:08P May 23
30 DAY FED F... Jan 16	FF6F	99.3350					-0.0050	99.3300s	2:08P May 23
30 DAY FED F... Feb 16	FF6G	99.2700					-0.0050	99.2650s	2:08P May 23
30 DAY FED F... Mar 16	FF6H	99.2250					-0.0050	99.2200s	2:08P May 23
30 DAY FED F... Apr 16	FF6J	99.1750					-0.0050	99.1700s	2:08P May 23
30 DAY FED F... May 16	FF6K
30 DAY FED F... Jun 16	FF6M
Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 13	@FF3K	99.8850				99.8875		99.8850
30 DAY FED F... Jun 13	@FF3M	99.8850	99.8900	99.8900	99.8900	99.8900	0.0050	99.8850	8:50P May 23
30 DAY FED F... Jul 13	@FF3N	99.8850				99.8850		99.8850
30 DAY FED F... Aug 13	@FF3Q	99.8850				99.8850		99.8850
30 DAY FED F... Sep 13	@FF3U	99.8800	99.8800	99.8800	99.8800	99.8800	0.0000	99.8800	10:20P May 23
30 DAY FED F... Oct 13	@FF3V	99.8800				99.8750		99.8800
30 DAY FED F... Nov 13	@FF3X	99.8750	99.8700	99.8700	99.8700	99.8700	-0.0050	99.8750	9:33P May 23
30 DAY FED F... Dec 13	@FF3Z	99.8700				99.8700		99.8700
30 DAY FED F... Jan 14	@FF4F	99.8650	99.8650	99.8650	99.8650	99.8650	0.0000	99.8650	10:20P May 23
30 DAY FED F... Feb 14	@FF4G	99.8600				99.8550		99.8600
30 DAY FED F... Mar 14	@FF4H	99.8500	99.8500	99.8500	99.8500	99.8500	0.0000	99.8500	10:20P May 23
30 DAY FED F... Apr 14	@FF4J	99.8450				99.8450		99.8450
30 DAY FED F... May 14	@FF4K	99.8400				99.8350		99.8400
30 DAY FED F... Jun 14	@FF4M	99.8300				99.8250		99.8300
30 DAY FED F... Jul 14	@FF4N	99.8200				99.8200		99.8200
30 DAY FED F... Aug 14	@FF4Q	99.8100	99.8050	99.8050	99.8050	99.8050	-0.0050	99.8100	11:05P May 23
30 DAY FED F... Sep 14	@FF4U	99.8000	99.7950	99.7950	99.7950	99.7950	-0.0050	99.8000	11:05P May 23
30 DAY FED F... Oct 14	@FF4V	99.7850				99.7850		99.7850
30 DAY FED F... Nov 14	@FF4X	99.7650				99.7600		99.7650
30 DAY FED F... Dec 14	@FF4Z	99.7550	99.7450	99.7450	99.7450	99.7450	-0.0100	99.7550	7:19P May 23
30 DAY FED F... Jan 15	@FF5F	99.7400				99.7300		99.7400
30 DAY FED F... Feb 15	@FF5G	99.7100				99.7050		99.7100
30 DAY FED F... Mar 15	@FF5H	99.6850				99.6750		99.6850
30 DAY FED F... Apr 15	@FF5J	99.6650				99.6550		99.6650
30 DAY FED F... May 15	@FF5K	99.6300				99.6200		99.6300
30 DAY FED F... Jun 15	@FF5M	99.6100				99.6150		99.6100
30 DAY FED F... Jul 15	@FF5N	99.5750				99.5800		99.5750
30 DAY FED F... Aug 15	@FF5Q	99.5250				99.5400		99.5250
30 DAY FED F... Sep 15	@FF5U	99.5000				99.5100		99.5000
30 DAY FED F... Oct 15	@FF5V	99.4600				99.4650		99.4600
30 DAY FED F... Nov 15	@FF5X	99.4000				99.4150		99.4000
30 DAY FED F... Dec 15	@FF5Z	99.3700				99.3700	-0.0050	99.3650s	4:15P May 23
30 DAY FED F... Jan 16	@FF6F	99.3300				99.3550		99.3300
30 DAY FED F... Feb 16	@FF6G	99.2650				99.2650		99.2650
30 DAY FED F... Mar 16	@FF6H	99.2200						99.2200
30 DAY FED F... Apr 16	@FF6J	99.1700						99.1700
30 DAY FED F... May 16	@FF6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (FF3K)
Exchange:	CBOT
Last Trade:	99.8850
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	3,763
Open:
Settle:	99.8850s
Prev:	99.8850
Contract High:
Contract Low:
Updated:	May-23-2013 2:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

FF3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.