Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15355.00  15385.00  15510.00  15250.00  15322.00  -35.00  15320.00s  3:15P May 22
DJ INDUSTRIA... Sep 13 DJ3U  15286.00  15425.00  15425.00  15425.00  15425.00  -35.00  15251.00s  3:15P May 22
DJ INDUSTRIA... Dec 13 DJ3Z  15216.00        15090.00  -35.00  15181.00s  3:15P May 22
DJ INDUSTRIA... Mar 14 DJ4H  15121.00          -35.00  15086.00s  3:15P May 22
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15320.00  15330.00  15337.00  15252.00  15252.00  -68.00  15320.00  12:32A May 23
DJ INDUSTRIA... Sep 13 @DJ3U  15251.00        14805.00    15251.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15216.00          -35.00  15181.00s  3:24P May 22
DJ INDUSTRIA... Mar 14 @DJ4H  15121.00          -35.00  15086.00s  3:24P May 22
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15322.00
Change:  - 35.00
Bid: 
Ask: 
Today's High:  15510.00
Today's Low:  15250.00
Volume:  184
Open:  15385.00
Settle:  15320.00s
Prev:  15355.00
Contract High: 
Contract Low: 
Updated:  May-22-2013
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN